Prezzo dell'alluminio SHFE
Piattaforma professionale di analisi dei prezzi dell'alluminio della Shanghai Futures Exchange, che fornisce prezzi SHFE dell'alluminio in tempo reale, grafici di tendenza e dati storici.
Ultimo prezzo
20,690
+50+0.24%
CNY/mt
Al chilogrammo
¥20.69
CNY/kg
Alla libbra
¥9.38
CNY/lb
USD/CNY: 7.1175
Ultimo aggiornamento: 2025-09-08
Prezzo di apertura
20,750
CNY/mt
Prezzo di chiusura
20,725
CNY/mt
Prezzo minimo
20,660
CNY/mt
Prezzo massimo
20,780
CNY/mt
Prezzo medio
20,720
CNY/mt
Grafico di tendenza dei prezzi
a
Prezzo medio
Prezzo medio a 3 giorni
20,665
CNY/mt
Prezzo medio a 5 giorni
20,696
CNY/mt
Prezzo medio a 30 giorni
20,673
CNY/mt
Prezzo medio a 180 giorni
20,655.56
CNY/mt
Dati storici sui prezzi
a
Data | Prezzo di apertura | Prezzo di chiusura | Prezzo basso | Prezzo alto | Prezzo di regolamento | Variazione di regolamento | Variazione % |
---|---|---|---|---|---|---|---|
2025-09-08 | 20,750 CNY/mt | 20,725 CNY/mt | 20,660 CNY/mt | 20,780 CNY/mt | 20,690 CNY/mt | +50 CNY/mt | +0.24% |
2025-09-05 | 20,645 CNY/mt | 20,715 CNY/mt | 20,615 CNY/mt | 20,715 CNY/mt | 20,675 CNY/mt | +85 CNY/mt | +0.41% |
2025-09-04 | 20,715 CNY/mt | 20,620 CNY/mt | 20,550 CNY/mt | 20,760 CNY/mt | 20,630 CNY/mt | -135 CNY/mt | -0.65% |
2025-09-03 | 20,690 CNY/mt | 20,700 CNY/mt | 20,670 CNY/mt | 20,875 CNY/mt | 20,755 CNY/mt | -30 CNY/mt | -0.14% |
2025-09-02 | 20,650 CNY/mt | 20,740 CNY/mt | 20,650 CNY/mt | 20,755 CNY/mt | 20,730 CNY/mt | +65 CNY/mt | +0.31% |
2025-09-01 | 20,765 CNY/mt | 20,660 CNY/mt | 20,610 CNY/mt | 20,800 CNY/mt | 20,675 CNY/mt | -80 CNY/mt | -0.39% |
2025-08-29 | 20,735 CNY/mt | 20,765 CNY/mt | 20,700 CNY/mt | 20,790 CNY/mt | 20,740 CNY/mt | +35 CNY/mt | +0.17% |
2025-08-28 | 20,780 CNY/mt | 20,770 CNY/mt | 20,680 CNY/mt | 20,780 CNY/mt | 20,730 CNY/mt | -85 CNY/mt | -0.41% |
2025-08-27 | 20,735 CNY/mt | 20,825 CNY/mt | 20,735 CNY/mt | 20,960 CNY/mt | 20,855 CNY/mt | +75 CNY/mt | +0.36% |
2025-08-26 | 20,800 CNY/mt | 20,740 CNY/mt | 20,700 CNY/mt | 20,800 CNY/mt | 20,750 CNY/mt | -20 CNY/mt | -0.10% |
Visualizzazione da 1 a 10 di 30 record
Domande frequenti
Domande frequenti sul prezzo dell'alluminio SHFE