Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
24,205
-240-0.98%
CNY/mt
Per Kilogram
¥24.20
CNY/kg
Per Pound
¥10.98
CNY/lb
USD/CNY: 6.7886
Last Update: 2026-05-18
Share:
Open Price
24,235
CNY/mt
Close Price
24,295
CNY/mt
Minimum Price
24,020
CNY/mt
Maximum Price
24,310
CNY/mt
Average Price
24,165
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
24,461.67
CNY/mt
5-Day Average Price
24,507
CNY/mt
30-Day Average Price
24,686.17
CNY/mt
180-Day Average Price
22,745.72
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2026-05-1824,235 CNY/mt24,295 CNY/mt24,020 CNY/mt24,310 CNY/mt24,205 CNY/mt-240 CNY/mt-0.98%
2026-05-1524,645 CNY/mt24,290 CNY/mt24,065 CNY/mt24,700 CNY/mt24,455 CNY/mt-435 CNY/mt-1.76%
2026-05-1424,900 CNY/mt24,645 CNY/mt24,505 CNY/mt24,980 CNY/mt24,725 CNY/mt+- CNY/mt+0.00%
2026-05-1324,505 CNY/mt24,825 CNY/mt24,450 CNY/mt24,850 CNY/mt24,645 CNY/mt+320 CNY/mt+1.31%
2026-05-1224,635 CNY/mt24,505 CNY/mt24,420 CNY/mt24,670 CNY/mt24,505 CNY/mt+10 CNY/mt+0.04%
2026-05-1124,370 CNY/mt24,475 CNY/mt24,300 CNY/mt24,650 CNY/mt24,495 CNY/mt+150 CNY/mt+0.62%
2026-05-0824,310 CNY/mt24,370 CNY/mt24,255 CNY/mt24,425 CNY/mt24,325 CNY/mt+95 CNY/mt+0.39%
2026-05-0724,520 CNY/mt24,310 CNY/mt24,105 CNY/mt24,595 CNY/mt24,275 CNY/mt-315 CNY/mt-1.28%
2026-05-0624,700 CNY/mt24,660 CNY/mt24,535 CNY/mt24,700 CNY/mt24,625 CNY/mt+285 CNY/mt+1.17%
2026-04-3024,565 CNY/mt24,410 CNY/mt24,245 CNY/mt24,570 CNY/mt24,375 CNY/mt-125 CNY/mt-0.51%
Showing 1 to 10 of 180 records
...

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price