SHFE Aluminum Ingot Price
SHFE aluminum futures price is ¥20,845/mt, up 0.00% as of 2025-07-11. Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time prices, trend charts and historical data.
Latest Price
20,845
+-+0.00%
CNY/mt
Per Kilogram
¥20.84
CNY/kg
Per Pound
¥9.46
CNY/lb
USD/CNY: 7.1609
Last updated: 2025-07-11 10:30:00
Open Price
20,850
CNY/mt
Close Price
20,835
CNY/mt
Settlement Price
20,845
CNY/mt
Prev Settlement
20,835
CNY/mt
Price Trend Chart
to
SHFE Average Price
3-Day Avg
20,790
CNY/mt
5-Day Avg
20,742
CNY/mt
30-Day Avg
20,635
CNY/mt
180-Day Avg
20,635
CNY/mt
Note:The exchange rate from USD to RMB is calculated based on the latest exchange rate of the day.
Historical Price Data
to
Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
---|---|---|---|---|---|---|---|
2025-07-11 | 20,850 CNY/mt | 20,835 CNY/mt | 20,805 CNY/mt | 20,930 CNY/mt | 20,845 CNY/mt | +- CNY/mt | +0.00% |
2025-07-10 | 20,700 CNY/mt | 20,880 CNY/mt | 20,700 CNY/mt | 20,890 CNY/mt | 20,835 CNY/mt | +190 CNY/mt | +0.92% |
2025-07-09 | 20,690 CNY/mt | 20,700 CNY/mt | 20,635 CNY/mt | 20,740 CNY/mt | 20,690 CNY/mt | +30 CNY/mt | +0.15% |
2025-07-08 | 20,615 CNY/mt | 20,700 CNY/mt | 20,615 CNY/mt | 20,725 CNY/mt | 20,670 CNY/mt | +30 CNY/mt | +0.15% |
2025-07-07 | 20,730 CNY/mt | 20,615 CNY/mt | 20,585 CNY/mt | 20,775 CNY/mt | 20,670 CNY/mt | -185 CNY/mt | -0.89% |
2025-07-04 | 20,820 CNY/mt | 20,815 CNY/mt | 20,755 CNY/mt | 20,850 CNY/mt | 20,800 CNY/mt | -55 CNY/mt | -0.26% |
2025-07-03 | 20,825 CNY/mt | 20,870 CNY/mt | 20,800 CNY/mt | 20,905 CNY/mt | 20,870 CNY/mt | +45 CNY/mt | +0.22% |
2025-07-02 | 20,795 CNY/mt | 20,850 CNY/mt | 20,770 CNY/mt | 20,875 CNY/mt | 20,825 CNY/mt | +100 CNY/mt | +0.48% |
2025-07-01 | 20,650 CNY/mt | 20,800 CNY/mt | 20,650 CNY/mt | 20,820 CNY/mt | 20,750 CNY/mt | +65 CNY/mt | +0.31% |
2025-06-30 | 20,750 CNY/mt | 20,730 CNY/mt | 20,635 CNY/mt | 20,800 CNY/mt | 20,735 CNY/mt | -10 CNY/mt | -0.05% |
Showing 1 to 10 of 21 records
FAQS
Common questions and answers about SHFE aluminum prices