SHFE Aluminum Price
Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.
Latest Price
24,505
+10+0.04%
CNY/mt
Per Kilogram
¥24.50
CNY/kg
Per Pound
¥11.12
CNY/lb
USD/CNY: 6.7849
Last Update: 2026-05-12
Share:
Open Price
24,635
CNY/mt
Close Price
24,505
CNY/mt
Minimum Price
24,420
CNY/mt
Maximum Price
24,670
CNY/mt
Average Price
24,545
CNY/mt
Price Trend Chart
to
Which of the following products are you interested in?
Contact us for more information and competitive pricing
Average Price
3-Day Average Price
24,441.67
CNY/mt
5-Day Average Price
24,445
CNY/mt
30-Day Average Price
24,642.83
CNY/mt
180-Day Average Price
22,661.25
CNY/mt
Historical Price Data
to
| Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24,635 CNY/mt | 24,505 CNY/mt | 24,420 CNY/mt | 24,670 CNY/mt | 24,505 CNY/mt | +10 CNY/mt | +0.04% |
| 2026-05-11 | 24,370 CNY/mt | 24,475 CNY/mt | 24,300 CNY/mt | 24,650 CNY/mt | 24,495 CNY/mt | +150 CNY/mt | +0.62% |
| 2026-05-08 | 24,310 CNY/mt | 24,370 CNY/mt | 24,255 CNY/mt | 24,425 CNY/mt | 24,325 CNY/mt | +95 CNY/mt | +0.39% |
| 2026-05-07 | 24,520 CNY/mt | 24,310 CNY/mt | 24,105 CNY/mt | 24,595 CNY/mt | 24,275 CNY/mt | -315 CNY/mt | -1.28% |
| 2026-05-06 | 24,700 CNY/mt | 24,660 CNY/mt | 24,535 CNY/mt | 24,700 CNY/mt | 24,625 CNY/mt | +285 CNY/mt | +1.17% |
| 2026-04-30 | 24,565 CNY/mt | 24,410 CNY/mt | 24,245 CNY/mt | 24,570 CNY/mt | 24,375 CNY/mt | -125 CNY/mt | -0.51% |
| 2026-04-29 | 24,530 CNY/mt | 24,555 CNY/mt | 24,400 CNY/mt | 24,610 CNY/mt | 24,535 CNY/mt | -15 CNY/mt | -0.06% |
| 2026-04-28 | 24,830 CNY/mt | 24,540 CNY/mt | 24,460 CNY/mt | 24,830 CNY/mt | 24,570 CNY/mt | -335 CNY/mt | -1.35% |
| 2026-04-27 | 24,805 CNY/mt | 24,775 CNY/mt | 24,740 CNY/mt | 25,090 CNY/mt | 24,875 CNY/mt | -90 CNY/mt | -0.36% |
| 2026-04-24 | 24,955 CNY/mt | 24,805 CNY/mt | 24,780 CNY/mt | 24,960 CNY/mt | 24,865 CNY/mt | -145 CNY/mt | -0.58% |
Showing 1 to 10 of 180 records
...
Frequently Asked Questions
Frequently Asked Questions About SHFE Aluminum Price













