Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
23,945
-115-0.48%
CNY/mt
Per Kilogram
¥23.95
CNY/kg
Per Pound
¥10.86
CNY/lb
USD/CNY: 6.6987
Last Update: 2026-09-30
Share:
Open Price
23,900
CNY/mt
Close Price
23,920
CNY/mt
Minimum Price
23,845
CNY/mt
Maximum Price
23,990
CNY/mt
Average Price
23,917.5
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
24,018.33
CNY/mt
5-Day Average Price
24,097
CNY/mt
30-Day Average Price
24,093.83
CNY/mt
180-Day Average Price
24,057.94
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2026-09-3023,900 CNY/mt23,920 CNY/mt23,845 CNY/mt23,990 CNY/mt23,945 CNY/mt-115 CNY/mt-0.48%
2026-09-2924,020 CNY/mt24,075 CNY/mt23,950 CNY/mt24,105 CNY/mt24,035 CNY/mt+- CNY/mt+0.00%
2026-09-2824,250 CNY/mt23,950 CNY/mt23,950 CNY/mt24,250 CNY/mt24,075 CNY/mt-275 CNY/mt-1.14%
2026-09-2424,215 CNY/mt24,190 CNY/mt24,160 CNY/mt24,335 CNY/mt24,225 CNY/mt-15 CNY/mt-0.06%
2026-09-2324,190 CNY/mt24,190 CNY/mt24,165 CNY/mt24,260 CNY/mt24,205 CNY/mt-30 CNY/mt-0.12%
2026-09-2224,210 CNY/mt24,220 CNY/mt24,130 CNY/mt24,290 CNY/mt24,220 CNY/mt-65 CNY/mt-0.27%
2026-09-2124,305 CNY/mt24,190 CNY/mt24,160 CNY/mt24,375 CNY/mt24,285 CNY/mt-175 CNY/mt-0.72%
2026-09-1824,255 CNY/mt24,380 CNY/mt24,250 CNY/mt24,430 CNY/mt24,365 CNY/mt+170 CNY/mt+0.70%
2026-09-1724,250 CNY/mt24,220 CNY/mt24,130 CNY/mt24,305 CNY/mt24,210 CNY/mt+85 CNY/mt+0.35%
2026-09-1624,120 CNY/mt24,180 CNY/mt24,075 CNY/mt24,195 CNY/mt24,135 CNY/mt+140 CNY/mt+0.58%
Showing 1 to 10 of 180 records
...

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price