Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
23,980
-10-0.04%
CNY/mt
Per Kilogram
¥23.98
CNY/kg
Per Pound
¥10.88
CNY/lb
USD/CNY: 6.7286
Last Update: 2026-08-17
Share:
Open Price
23,905
CNY/mt
Close Price
23,930
CNY/mt
Minimum Price
23,820
CNY/mt
Maximum Price
24,065
CNY/mt
Average Price
23,942.5
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
24,011.67
CNY/mt
5-Day Average Price
24,096
CNY/mt
30-Day Average Price
23,451.83
CNY/mt
180-Day Average Price
23,672.39
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2026-08-1723,905 CNY/mt23,930 CNY/mt23,820 CNY/mt24,065 CNY/mt23,980 CNY/mt-10 CNY/mt-0.04%
2026-08-1424,105 CNY/mt23,900 CNY/mt23,800 CNY/mt24,105 CNY/mt23,940 CNY/mt-215 CNY/mt-0.89%
2026-08-1324,245 CNY/mt24,105 CNY/mt24,010 CNY/mt24,245 CNY/mt24,115 CNY/mt-200 CNY/mt-0.82%
2026-08-1224,270 CNY/mt24,255 CNY/mt24,170 CNY/mt24,420 CNY/mt24,305 CNY/mt+115 CNY/mt+0.48%
2026-08-1124,100 CNY/mt24,200 CNY/mt24,075 CNY/mt24,210 CNY/mt24,140 CNY/mt+195 CNY/mt+0.81%
2026-08-1023,980 CNY/mt24,110 CNY/mt23,890 CNY/mt24,115 CNY/mt24,005 CNY/mt+150 CNY/mt+0.63%
2026-08-0723,815 CNY/mt24,000 CNY/mt23,810 CNY/mt24,075 CNY/mt23,960 CNY/mt+195 CNY/mt+0.82%
2026-08-0623,760 CNY/mt23,800 CNY/mt23,725 CNY/mt23,870 CNY/mt23,805 CNY/mt+90 CNY/mt+0.38%
2026-08-0523,780 CNY/mt23,760 CNY/mt23,635 CNY/mt23,800 CNY/mt23,710 CNY/mt+40 CNY/mt+0.17%
2026-08-0423,625 CNY/mt23,800 CNY/mt23,510 CNY/mt23,825 CNY/mt23,720 CNY/mt+250 CNY/mt+1.06%
Showing 1 to 10 of 180 records
...

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price