SHFE Aluminum Price
Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.
Latest Price
24,205
-240-0.98%
CNY/mt
Per Kilogram
¥24.20
CNY/kg
Per Pound
¥10.98
CNY/lb
USD/CNY: 6.7886
Last Update: 2026-05-18
Share:
Open Price
24,235
CNY/mt
Close Price
24,295
CNY/mt
Minimum Price
24,020
CNY/mt
Maximum Price
24,310
CNY/mt
Average Price
24,165
CNY/mt
Price Trend Chart
to
Which of the following products are you interested in?
Contact us for more information and competitive pricing
Average Price
3-Day Average Price
24,461.67
CNY/mt
5-Day Average Price
24,507
CNY/mt
30-Day Average Price
24,686.17
CNY/mt
180-Day Average Price
22,745.72
CNY/mt
Historical Price Data
to
| Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 24,235 CNY/mt | 24,295 CNY/mt | 24,020 CNY/mt | 24,310 CNY/mt | 24,205 CNY/mt | -240 CNY/mt | -0.98% |
| 2026-05-15 | 24,645 CNY/mt | 24,290 CNY/mt | 24,065 CNY/mt | 24,700 CNY/mt | 24,455 CNY/mt | -435 CNY/mt | -1.76% |
| 2026-05-14 | 24,900 CNY/mt | 24,645 CNY/mt | 24,505 CNY/mt | 24,980 CNY/mt | 24,725 CNY/mt | +- CNY/mt | +0.00% |
| 2026-05-13 | 24,505 CNY/mt | 24,825 CNY/mt | 24,450 CNY/mt | 24,850 CNY/mt | 24,645 CNY/mt | +320 CNY/mt | +1.31% |
| 2026-05-12 | 24,635 CNY/mt | 24,505 CNY/mt | 24,420 CNY/mt | 24,670 CNY/mt | 24,505 CNY/mt | +10 CNY/mt | +0.04% |
| 2026-05-11 | 24,370 CNY/mt | 24,475 CNY/mt | 24,300 CNY/mt | 24,650 CNY/mt | 24,495 CNY/mt | +150 CNY/mt | +0.62% |
| 2026-05-08 | 24,310 CNY/mt | 24,370 CNY/mt | 24,255 CNY/mt | 24,425 CNY/mt | 24,325 CNY/mt | +95 CNY/mt | +0.39% |
| 2026-05-07 | 24,520 CNY/mt | 24,310 CNY/mt | 24,105 CNY/mt | 24,595 CNY/mt | 24,275 CNY/mt | -315 CNY/mt | -1.28% |
| 2026-05-06 | 24,700 CNY/mt | 24,660 CNY/mt | 24,535 CNY/mt | 24,700 CNY/mt | 24,625 CNY/mt | +285 CNY/mt | +1.17% |
| 2026-04-30 | 24,565 CNY/mt | 24,410 CNY/mt | 24,245 CNY/mt | 24,570 CNY/mt | 24,375 CNY/mt | -125 CNY/mt | -0.51% |
Showing 1 to 10 of 180 records
...
Frequently Asked Questions
Frequently Asked Questions About SHFE Aluminum Price













