Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
24,505
+10+0.04%
CNY/mt
Per Kilogram
¥24.50
CNY/kg
Per Pound
¥11.12
CNY/lb
USD/CNY: 6.7849
Last Update: 2026-05-12
Share:
Open Price
24,635
CNY/mt
Close Price
24,505
CNY/mt
Minimum Price
24,420
CNY/mt
Maximum Price
24,670
CNY/mt
Average Price
24,545
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
24,441.67
CNY/mt
5-Day Average Price
24,445
CNY/mt
30-Day Average Price
24,642.83
CNY/mt
180-Day Average Price
22,661.25
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2026-05-1224,635 CNY/mt24,505 CNY/mt24,420 CNY/mt24,670 CNY/mt24,505 CNY/mt+10 CNY/mt+0.04%
2026-05-1124,370 CNY/mt24,475 CNY/mt24,300 CNY/mt24,650 CNY/mt24,495 CNY/mt+150 CNY/mt+0.62%
2026-05-0824,310 CNY/mt24,370 CNY/mt24,255 CNY/mt24,425 CNY/mt24,325 CNY/mt+95 CNY/mt+0.39%
2026-05-0724,520 CNY/mt24,310 CNY/mt24,105 CNY/mt24,595 CNY/mt24,275 CNY/mt-315 CNY/mt-1.28%
2026-05-0624,700 CNY/mt24,660 CNY/mt24,535 CNY/mt24,700 CNY/mt24,625 CNY/mt+285 CNY/mt+1.17%
2026-04-3024,565 CNY/mt24,410 CNY/mt24,245 CNY/mt24,570 CNY/mt24,375 CNY/mt-125 CNY/mt-0.51%
2026-04-2924,530 CNY/mt24,555 CNY/mt24,400 CNY/mt24,610 CNY/mt24,535 CNY/mt-15 CNY/mt-0.06%
2026-04-2824,830 CNY/mt24,540 CNY/mt24,460 CNY/mt24,830 CNY/mt24,570 CNY/mt-335 CNY/mt-1.35%
2026-04-2724,805 CNY/mt24,775 CNY/mt24,740 CNY/mt25,090 CNY/mt24,875 CNY/mt-90 CNY/mt-0.36%
2026-04-2424,955 CNY/mt24,805 CNY/mt24,780 CNY/mt24,960 CNY/mt24,865 CNY/mt-145 CNY/mt-0.58%
Showing 1 to 10 of 180 records
...

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price