LME Aluminum Price
London Metal Exchange aluminum price professional analysis platform, providing today's prices, trend charts and historical data
Latest Price
2,602
-4-0.15%
USD/mt
Per Kilogram
$2.60
USD/kg
Per Pound
$1.18
USD/lb
USD/CNY: 7.1609
Last updated: 2025-07-11 15:30:00
Open Price
2,607
USD/mt
Close Price
2,602
USD/mt
Minimum Price
2,589.5
USD/mt
Maximum Price
2,614
USD/mt
Yesterday Close Price
2,606
USD/mt
Price Trend Chart
to
LME Average Price
3-Day Avg
2,598.83
USD/mt
5-Day Avg
2,591.9
USD/mt
30-Day Avg
2,569.4
USD/mt
180-Day Avg
2,569.4
USD/mt
Note:The exchange rate from USD to RMB is calculated based on the latest exchange rate of the day.
Historical Price Data
to
Date | Low Price | High Price | Yesterday Close | Open Price | Close Price | Change Amount | Change % |
---|---|---|---|---|---|---|---|
2025-07-11 | 2,589.5 USD/mt | 2,614 USD/mt | 2,606 USD/mt | 2,607 USD/mt | 2,602 USD/mt | -4 USD/mt | -0.15% |
2025-07-10 | 2,597 USD/mt | 2,619.5 USD/mt | 2,602 USD/mt | 2,600.5 USD/mt | 2,606 USD/mt | +4 USD/mt | +0.15% |
2025-07-09 | 2,568 USD/mt | 2,605 USD/mt | 2,577 USD/mt | 2,579.5 USD/mt | 2,602 USD/mt | +25 USD/mt | +0.97% |
2025-07-08 | 2,569.5 USD/mt | 2,600 USD/mt | 2,563.5 USD/mt | 2,572 USD/mt | 2,577 USD/mt | +13.5 USD/mt | +0.53% |
2025-07-07 | 2,555.5 USD/mt | 2,601 USD/mt | 2,597.5 USD/mt | 2,600.5 USD/mt | 2,563.5 USD/mt | -34 USD/mt | -1.31% |
2025-07-04 | 2,582 USD/mt | 2,608.5 USD/mt | 2,605.5 USD/mt | 2,600 USD/mt | 2,597.5 USD/mt | -8 USD/mt | -0.31% |
2025-07-03 | 2,599.5 USD/mt | 2,624 USD/mt | 2,614.5 USD/mt | 2,616.5 USD/mt | 2,605.5 USD/mt | -9 USD/mt | -0.34% |
2025-07-02 | 2,587 USD/mt | 2,624.5 USD/mt | 2,602 USD/mt | 2,602 USD/mt | 2,614.5 USD/mt | +12.5 USD/mt | +0.48% |
2025-07-01 | 2,595 USD/mt | 2,617 USD/mt | 2,597.5 USD/mt | 2,595 USD/mt | 2,602 USD/mt | +4.5 USD/mt | +0.17% |
2025-06-30 | 2,588.5 USD/mt | 2,602.5 USD/mt | 2,595 USD/mt | 2,594 USD/mt | 2,597.5 USD/mt | +2.5 USD/mt | +0.10% |
Showing 1 to 10 of 22 records
FAQS
Common questions and answers about LME aluminum prices