환영합니다! 신발 없이도 공장을 가상으로 둘러보세요! 시작하기

SHFE 알루미늄 가격

상하이선물거래소 알루미늄 가격 전문 분석 플랫폼으로, 실시간 SHFE 알루미늄 가격, 추세 차트 및 과거 데이터를 제공합니다.

최신 가격
23,480
-220-0.93%
CNY/mt
킬로그램당
¥23.48
CNY/kg
파운드당
¥10.65
CNY/lb
환율 (USD/CNY): 6.6368
최근 업데이트: 2026-11-02
공유:
시가
23,765
CNY/mt
종가
23,450
CNY/mt
최저가
23,370
CNY/mt
최고가
23,765
CNY/mt
평균가
23,567.5
CNY/mt

가격 추세 차트

~

평균가

3일 평균가
23,580
CNY/mt
5일 평균가
23,653
CNY/mt
30일 평균가
23,774.67
CNY/mt
180일 평균가
24,006.47
CNY/mt

과거 가격 데이터

~
날짜시가종가저가고가정산가정산가 변동변동 %
2026-11-0223,765 CNY/mt23,450 CNY/mt23,370 CNY/mt23,765 CNY/mt23,480 CNY/mt-220 CNY/mt-0.93%
2026-10-3023,550 CNY/mt23,775 CNY/mt23,520 CNY/mt23,850 CNY/mt23,670 CNY/mt+185 CNY/mt+0.78%
2026-10-2923,660 CNY/mt23,575 CNY/mt23,510 CNY/mt23,700 CNY/mt23,590 CNY/mt-210 CNY/mt-0.88%
2026-10-2823,775 CNY/mt23,715 CNY/mt23,665 CNY/mt23,950 CNY/mt23,785 CNY/mt-25 CNY/mt-0.11%
2026-10-2723,715 CNY/mt23,675 CNY/mt23,655 CNY/mt23,875 CNY/mt23,740 CNY/mt-75 CNY/mt-0.32%
2026-10-2623,670 CNY/mt23,730 CNY/mt23,590 CNY/mt23,890 CNY/mt23,750 CNY/mt+235 CNY/mt+1.00%
2026-10-2323,450 CNY/mt23,660 CNY/mt23,330 CNY/mt23,680 CNY/mt23,495 CNY/mt+180 CNY/mt+0.77%
2026-10-2223,330 CNY/mt23,475 CNY/mt23,325 CNY/mt23,615 CNY/mt23,480 CNY/mt+180 CNY/mt+0.77%
2026-10-2123,195 CNY/mt23,385 CNY/mt23,140 CNY/mt23,455 CNY/mt23,295 CNY/mt+75 CNY/mt+0.32%
2026-10-2023,450 CNY/mt23,310 CNY/mt23,205 CNY/mt23,450 CNY/mt23,310 CNY/mt-10 CNY/mt-0.04%
총 180개 데이터 중 1부터 10까지 표시 중
...

자주 묻는 질문

SHFE 알루미늄 가격 관련 자주 묻는 질문