환영합니다! 신발 없이도 공장을 가상으로 둘러보세요! 시작하기

SHFE 알루미늄 가격

상하이선물거래소 알루미늄 가격 전문 분석 플랫폼으로, 실시간 SHFE 알루미늄 가격, 추세 차트 및 과거 데이터를 제공합니다.

최신 가격
23,550
-10-0.04%
CNY/mt
킬로그램당
¥23.55
CNY/kg
파운드당
¥10.68
CNY/lb
환율 (USD/CNY): 6.7365
최근 업데이트: 2026-08-03
공유:
시가
23,400
CNY/mt
종가
23,625
CNY/mt
최저가
23,400
CNY/mt
최고가
23,665
CNY/mt
평균가
23,532.5
CNY/mt

가격 추세 차트

~

평균가

3일 평균가
23,581.67
CNY/mt
5일 평균가
23,464
CNY/mt
30일 평균가
23,161
CNY/mt
180일 평균가
23,540.97
CNY/mt

과거 가격 데이터

~
날짜시가종가저가고가정산가정산가 변동변동 %
2026-08-0323,400 CNY/mt23,625 CNY/mt23,400 CNY/mt23,665 CNY/mt23,550 CNY/mt-10 CNY/mt-0.04%
2026-07-3123,615 CNY/mt23,650 CNY/mt23,580 CNY/mt23,725 CNY/mt23,635 CNY/mt+90 CNY/mt+0.38%
2026-07-3023,435 CNY/mt23,595 CNY/mt23,395 CNY/mt23,685 CNY/mt23,560 CNY/mt+215 CNY/mt+0.92%
2026-07-2923,190 CNY/mt23,430 CNY/mt23,130 CNY/mt23,520 CNY/mt23,380 CNY/mt+235 CNY/mt+1.01%
2026-07-2823,230 CNY/mt23,225 CNY/mt23,075 CNY/mt23,305 CNY/mt23,195 CNY/mt+55 CNY/mt+0.24%
2026-07-2723,165 CNY/mt23,185 CNY/mt23,090 CNY/mt23,245 CNY/mt23,170 CNY/mt-15 CNY/mt-0.06%
2026-07-2423,260 CNY/mt23,210 CNY/mt23,130 CNY/mt23,295 CNY/mt23,200 CNY/mt-60 CNY/mt-0.26%
2026-07-2323,230 CNY/mt23,325 CNY/mt23,190 CNY/mt23,345 CNY/mt23,270 CNY/mt+155 CNY/mt+0.67%
2026-07-2223,185 CNY/mt23,175 CNY/mt23,115 CNY/mt23,265 CNY/mt23,170 CNY/mt+125 CNY/mt+0.54%
2026-07-2122,980 CNY/mt23,155 CNY/mt22,890 CNY/mt23,195 CNY/mt23,050 CNY/mt-50 CNY/mt-0.22%
총 180개 데이터 중 1부터 10까지 표시 중
...

자주 묻는 질문

SHFE 알루미늄 가격 관련 자주 묻는 질문