Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
23,235
-335-1.43%
CNY/mt
Per Kilogram
¥23.23
CNY/kg
Per Pound
¥10.54
CNY/lb
USD/CNY: 6.8967
Last Update: 2026-02-13
Share:
Open Price
23,620
CNY/mt
Close Price
23,155
CNY/mt
Minimum Price
23,020
CNY/mt
Maximum Price
23,620
CNY/mt
Average Price
23,320
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
23,406.67
CNY/mt
5-Day Average Price
23,436
CNY/mt
30-Day Average Price
24,013.83
CNY/mt
180-Day Average Price
21,603.18
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2026-02-1323,620 CNY/mt23,155 CNY/mt23,020 CNY/mt23,620 CNY/mt23,235 CNY/mt-335 CNY/mt-1.43%
2026-02-1223,595 CNY/mt23,530 CNY/mt23,410 CNY/mt23,615 CNY/mt23,490 CNY/mt+35 CNY/mt+0.15%
2026-02-1123,400 CNY/mt23,585 CNY/mt23,385 CNY/mt23,605 CNY/mt23,495 CNY/mt+150 CNY/mt+0.64%
2026-02-1023,415 CNY/mt23,435 CNY/mt23,325 CNY/mt23,550 CNY/mt23,435 CNY/mt-90 CNY/mt-0.38%
2026-02-0923,440 CNY/mt23,455 CNY/mt23,340 CNY/mt23,640 CNY/mt23,525 CNY/mt+210 CNY/mt+0.90%
2026-02-0623,240 CNY/mt23,285 CNY/mt23,010 CNY/mt23,475 CNY/mt23,245 CNY/mt-200 CNY/mt-0.85%
2026-02-0523,695 CNY/mt23,340 CNY/mt23,200 CNY/mt23,815 CNY/mt23,485 CNY/mt-550 CNY/mt-2.30%
2026-02-0423,745 CNY/mt23,885 CNY/mt23,745 CNY/mt24,045 CNY/mt23,890 CNY/mt+340 CNY/mt+1.44%
2026-02-0323,500 CNY/mt23,725 CNY/mt23,115 CNY/mt23,855 CNY/mt23,545 CNY/mt-65 CNY/mt-0.27%
2026-02-0224,475 CNY/mt23,275 CNY/mt22,900 CNY/mt24,680 CNY/mt23,790 CNY/mt-1,825 CNY/mt-7.27%
Showing 1 to 10 of 30 records

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price