Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
22,690
+600+2.68%
CNY/mt
Per Kilogram
¥22.69
CNY/kg
Per Pound
¥10.29
CNY/lb
USD/CNY: 6.9785
Last Update: 2025-12-31
Share:
Open Price
22,520
CNY/mt
Close Price
22,950
CNY/mt
Minimum Price
22,470
CNY/mt
Maximum Price
23,000
CNY/mt
Average Price
22,735
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
22,496.67
CNY/mt
5-Day Average Price
22,381
CNY/mt
30-Day Average Price
21,900.67
CNY/mt
180-Day Average Price
21,079.13
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2025-12-3122,520 CNY/mt22,950 CNY/mt22,470 CNY/mt23,000 CNY/mt22,690 CNY/mt+600 CNY/mt+2.68%
2025-12-3022,425 CNY/mt22,515 CNY/mt22,200 CNY/mt22,530 CNY/mt22,350 CNY/mt+65 CNY/mt+0.29%
2025-12-2922,270 CNY/mt22,515 CNY/mt22,050 CNY/mt22,910 CNY/mt22,450 CNY/mt+210 CNY/mt+0.94%
2025-12-2622,220 CNY/mt22,335 CNY/mt22,165 CNY/mt22,565 CNY/mt22,305 CNY/mt+225 CNY/mt+1.02%
2025-12-2522,185 CNY/mt22,195 CNY/mt22,000 CNY/mt22,230 CNY/mt22,110 CNY/mt+55 CNY/mt+0.25%
2025-12-2422,170 CNY/mt22,255 CNY/mt21,990 CNY/mt22,265 CNY/mt22,140 CNY/mt+205 CNY/mt+0.93%
2025-12-2322,055 CNY/mt22,130 CNY/mt21,920 CNY/mt22,135 CNY/mt22,050 CNY/mt-35 CNY/mt-0.16%
2025-12-2222,180 CNY/mt22,150 CNY/mt22,025 CNY/mt22,295 CNY/mt22,165 CNY/mt+180 CNY/mt+0.82%
2025-12-1921,920 CNY/mt22,120 CNY/mt21,845 CNY/mt22,170 CNY/mt21,970 CNY/mt+200 CNY/mt+0.91%
2025-12-1821,900 CNY/mt21,895 CNY/mt21,820 CNY/mt22,030 CNY/mt21,920 CNY/mt+55 CNY/mt+0.25%
Showing 1 to 10 of 30 records

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price