SHFE Aluminum Ingot Price
SHFE aluminum futures price is ¥20,725/mt, up 0.34% as of 2025-08-15. Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time prices, trend charts and historical data.
Latest Price
20,725
+70+0.34%
CNY/mt
Per Kilogram
¥20.73
CNY/kg
Per Pound
¥9.40
CNY/lb
USD/CNY: 7.1704
Last updated: 2025-08-15 10:30:00
Open Price
20,720
CNY/mt
Close Price
20,755
CNY/mt
Minimum Price
20,670
CNY/mt
Maximum Price
20,765
CNY/mt
Average Price
20,717.5
CNY/mt
Price Trend Chart
to
SHFE Average Price
3-Day Avg
20,733.33
CNY/mt
5-Day Avg
20,711
CNY/mt
30-Day Avg
20,666.33
CNY/mt
180-Day Avg
20,643.8
CNY/mt
Note:The exchange rate from USD to RMB is calculated based on the latest exchange rate of the day.
Historical Price Data
to
Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
---|---|---|---|---|---|---|---|
2025-08-15 | 20,720 CNY/mt | 20,755 CNY/mt | 20,670 CNY/mt | 20,765 CNY/mt | 20,725 CNY/mt | +70 CNY/mt | +0.34% |
2025-08-14 | 20,775 CNY/mt | 20,715 CNY/mt | 20,645 CNY/mt | 20,775 CNY/mt | 20,685 CNY/mt | -75 CNY/mt | -0.36% |
2025-08-13 | 20,755 CNY/mt | 20,775 CNY/mt | 20,750 CNY/mt | 20,835 CNY/mt | 20,790 CNY/mt | +110 CNY/mt | +0.53% |
2025-08-12 | 20,645 CNY/mt | 20,755 CNY/mt | 20,605 CNY/mt | 20,755 CNY/mt | 20,665 CNY/mt | +65 CNY/mt | +0.31% |
2025-08-11 | 20,670 CNY/mt | 20,720 CNY/mt | 20,640 CNY/mt | 20,730 CNY/mt | 20,690 CNY/mt | +40 CNY/mt | +0.19% |
2025-08-08 | 20,710 CNY/mt | 20,695 CNY/mt | 20,655 CNY/mt | 20,720 CNY/mt | 20,680 CNY/mt | -80 CNY/mt | -0.39% |
2025-08-07 | 20,740 CNY/mt | 20,750 CNY/mt | 20,730 CNY/mt | 20,840 CNY/mt | 20,775 CNY/mt | +95 CNY/mt | +0.46% |
2025-08-06 | 20,600 CNY/mt | 20,680 CNY/mt | 20,560 CNY/mt | 20,700 CNY/mt | 20,655 CNY/mt | +145 CNY/mt | +0.71% |
2025-08-05 | 20,550 CNY/mt | 20,600 CNY/mt | 20,490 CNY/mt | 20,605 CNY/mt | 20,535 CNY/mt | +85 CNY/mt | +0.41% |
2025-08-04 | 20,530 CNY/mt | 20,575 CNY/mt | 20,475 CNY/mt | 20,580 CNY/mt | 20,515 CNY/mt | +55 CNY/mt | +0.27% |
Showing 1 to 10 of 30 records
FAQS
Common questions and answers about SHFE aluminum prices