SHFE Aluminum Price
Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.
Latest Price
22,690
+600+2.68%
CNY/mt
Per Kilogram
¥22.69
CNY/kg
Per Pound
¥10.29
CNY/lb
USD/CNY: 6.9785
Last Update: 2025-12-31
Share:
Open Price
22,520
CNY/mt
Close Price
22,950
CNY/mt
Minimum Price
22,470
CNY/mt
Maximum Price
23,000
CNY/mt
Average Price
22,735
CNY/mt
Price Trend Chart
to
Which of the following products are you interested in?
Contact us for more information and competitive pricing
Average Price
3-Day Average Price
22,496.67
CNY/mt
5-Day Average Price
22,381
CNY/mt
30-Day Average Price
21,900.67
CNY/mt
180-Day Average Price
21,079.13
CNY/mt
Historical Price Data
to
| Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 22,520 CNY/mt | 22,950 CNY/mt | 22,470 CNY/mt | 23,000 CNY/mt | 22,690 CNY/mt | +600 CNY/mt | +2.68% |
| 2025-12-30 | 22,425 CNY/mt | 22,515 CNY/mt | 22,200 CNY/mt | 22,530 CNY/mt | 22,350 CNY/mt | +65 CNY/mt | +0.29% |
| 2025-12-29 | 22,270 CNY/mt | 22,515 CNY/mt | 22,050 CNY/mt | 22,910 CNY/mt | 22,450 CNY/mt | +210 CNY/mt | +0.94% |
| 2025-12-26 | 22,220 CNY/mt | 22,335 CNY/mt | 22,165 CNY/mt | 22,565 CNY/mt | 22,305 CNY/mt | +225 CNY/mt | +1.02% |
| 2025-12-25 | 22,185 CNY/mt | 22,195 CNY/mt | 22,000 CNY/mt | 22,230 CNY/mt | 22,110 CNY/mt | +55 CNY/mt | +0.25% |
| 2025-12-24 | 22,170 CNY/mt | 22,255 CNY/mt | 21,990 CNY/mt | 22,265 CNY/mt | 22,140 CNY/mt | +205 CNY/mt | +0.93% |
| 2025-12-23 | 22,055 CNY/mt | 22,130 CNY/mt | 21,920 CNY/mt | 22,135 CNY/mt | 22,050 CNY/mt | -35 CNY/mt | -0.16% |
| 2025-12-22 | 22,180 CNY/mt | 22,150 CNY/mt | 22,025 CNY/mt | 22,295 CNY/mt | 22,165 CNY/mt | +180 CNY/mt | +0.82% |
| 2025-12-19 | 21,920 CNY/mt | 22,120 CNY/mt | 21,845 CNY/mt | 22,170 CNY/mt | 21,970 CNY/mt | +200 CNY/mt | +0.91% |
| 2025-12-18 | 21,900 CNY/mt | 21,895 CNY/mt | 21,820 CNY/mt | 22,030 CNY/mt | 21,920 CNY/mt | +55 CNY/mt | +0.25% |
Showing 1 to 10 of 30 records
Frequently Asked Questions
Frequently Asked Questions About SHFE Aluminum Price



