SHFE Aluminum Price
Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.
Latest Price
23,235
-335-1.43%
CNY/mt
Per Kilogram
¥23.23
CNY/kg
Per Pound
¥10.54
CNY/lb
USD/CNY: 6.8967
Last Update: 2026-02-13
Share:
Open Price
23,620
CNY/mt
Close Price
23,155
CNY/mt
Minimum Price
23,020
CNY/mt
Maximum Price
23,620
CNY/mt
Average Price
23,320
CNY/mt
Price Trend Chart
to
Which of the following products are you interested in?
Contact us for more information and competitive pricing
Average Price
3-Day Average Price
23,406.67
CNY/mt
5-Day Average Price
23,436
CNY/mt
30-Day Average Price
24,013.83
CNY/mt
180-Day Average Price
21,603.18
CNY/mt
Historical Price Data
to
| Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 23,620 CNY/mt | 23,155 CNY/mt | 23,020 CNY/mt | 23,620 CNY/mt | 23,235 CNY/mt | -335 CNY/mt | -1.43% |
| 2026-02-12 | 23,595 CNY/mt | 23,530 CNY/mt | 23,410 CNY/mt | 23,615 CNY/mt | 23,490 CNY/mt | +35 CNY/mt | +0.15% |
| 2026-02-11 | 23,400 CNY/mt | 23,585 CNY/mt | 23,385 CNY/mt | 23,605 CNY/mt | 23,495 CNY/mt | +150 CNY/mt | +0.64% |
| 2026-02-10 | 23,415 CNY/mt | 23,435 CNY/mt | 23,325 CNY/mt | 23,550 CNY/mt | 23,435 CNY/mt | -90 CNY/mt | -0.38% |
| 2026-02-09 | 23,440 CNY/mt | 23,455 CNY/mt | 23,340 CNY/mt | 23,640 CNY/mt | 23,525 CNY/mt | +210 CNY/mt | +0.90% |
| 2026-02-06 | 23,240 CNY/mt | 23,285 CNY/mt | 23,010 CNY/mt | 23,475 CNY/mt | 23,245 CNY/mt | -200 CNY/mt | -0.85% |
| 2026-02-05 | 23,695 CNY/mt | 23,340 CNY/mt | 23,200 CNY/mt | 23,815 CNY/mt | 23,485 CNY/mt | -550 CNY/mt | -2.30% |
| 2026-02-04 | 23,745 CNY/mt | 23,885 CNY/mt | 23,745 CNY/mt | 24,045 CNY/mt | 23,890 CNY/mt | +340 CNY/mt | +1.44% |
| 2026-02-03 | 23,500 CNY/mt | 23,725 CNY/mt | 23,115 CNY/mt | 23,855 CNY/mt | 23,545 CNY/mt | -65 CNY/mt | -0.27% |
| 2026-02-02 | 24,475 CNY/mt | 23,275 CNY/mt | 22,900 CNY/mt | 24,680 CNY/mt | 23,790 CNY/mt | -1,825 CNY/mt | -7.27% |
Showing 1 to 10 of 30 records
Frequently Asked Questions
Frequently Asked Questions About SHFE Aluminum Price













