SHFE Aluminum Price
Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.
Latest Price
21,635
-295-1.35%
CNY/mt
Per Kilogram
¥21.64
CNY/kg
Per Pound
¥9.81
CNY/lb
USD/CNY: 7.0972
Last Update: 2025-11-17
Share:
Open Price
21,725
CNY/mt
Close Price
21,585
CNY/mt
Minimum Price
21,570
CNY/mt
Maximum Price
21,745
CNY/mt
Average Price
21,657.5
CNY/mt
Price Trend Chart
to
Which of the following products are you interested in?
Contact us for more information and competitive pricing
Average Price
3-Day Average Price
21,806.67
CNY/mt
5-Day Average Price
21,737
CNY/mt
30-Day Average Price
21,222.33
CNY/mt
180-Day Average Price
20,838.68
CNY/mt
Historical Price Data
to
| Date | Open Price | Close Price | Low Price | High Price | Settlement Price | Settlement Change | Change % |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | 21,725 CNY/mt | 21,585 CNY/mt | 21,570 CNY/mt | 21,745 CNY/mt | 21,635 CNY/mt | -295 CNY/mt | -1.35% |
| 2025-11-14 | 21,925 CNY/mt | 21,750 CNY/mt | 21,720 CNY/mt | 22,040 CNY/mt | 21,880 CNY/mt | -155 CNY/mt | -0.71% |
| 2025-11-13 | 21,760 CNY/mt | 21,975 CNY/mt | 21,760 CNY/mt | 22,035 CNY/mt | 21,905 CNY/mt | +305 CNY/mt | +1.41% |
| 2025-11-12 | 21,585 CNY/mt | 21,800 CNY/mt | 21,585 CNY/mt | 21,800 CNY/mt | 21,670 CNY/mt | +205 CNY/mt | +0.95% |
| 2025-11-11 | 21,650 CNY/mt | 21,585 CNY/mt | 21,545 CNY/mt | 21,660 CNY/mt | 21,595 CNY/mt | +25 CNY/mt | +0.12% |
| 2025-11-10 | 21,550 CNY/mt | 21,650 CNY/mt | 21,470 CNY/mt | 21,650 CNY/mt | 21,560 CNY/mt | +85 CNY/mt | +0.39% |
| 2025-11-07 | 21,575 CNY/mt | 21,550 CNY/mt | 21,490 CNY/mt | 21,665 CNY/mt | 21,565 CNY/mt | +90 CNY/mt | +0.42% |
| 2025-11-06 | 21,315 CNY/mt | 21,595 CNY/mt | 21,315 CNY/mt | 21,645 CNY/mt | 21,460 CNY/mt | +280 CNY/mt | +1.31% |
| 2025-11-05 | 21,355 CNY/mt | 21,380 CNY/mt | 21,230 CNY/mt | 21,390 CNY/mt | 21,315 CNY/mt | -60 CNY/mt | -0.28% |
| 2025-11-04 | 21,480 CNY/mt | 21,425 CNY/mt | 21,355 CNY/mt | 21,565 CNY/mt | 21,440 CNY/mt | -30 CNY/mt | -0.14% |
Showing 1 to 10 of 30 records
Frequently Asked Questions
Frequently Asked Questions About SHFE Aluminum Price



