Welcome! Take a virtual stroll through our factory – no shoes required! Let's go

SHFE Aluminum Price

Shanghai Futures Exchange aluminum price professional analysis platform, providing real-time SHFE aluminum prices, trend charts and historical data.

Latest Price
21,635
-295-1.35%
CNY/mt
Per Kilogram
¥21.64
CNY/kg
Per Pound
¥9.81
CNY/lb
USD/CNY: 7.0972
Last Update: 2025-11-17
Share:
Open Price
21,725
CNY/mt
Close Price
21,585
CNY/mt
Minimum Price
21,570
CNY/mt
Maximum Price
21,745
CNY/mt
Average Price
21,657.5
CNY/mt

Price Trend Chart

to

Average Price

3-Day Average Price
21,806.67
CNY/mt
5-Day Average Price
21,737
CNY/mt
30-Day Average Price
21,222.33
CNY/mt
180-Day Average Price
20,838.68
CNY/mt

Historical Price Data

to
DateOpen PriceClose PriceLow PriceHigh PriceSettlement PriceSettlement ChangeChange %
2025-11-1721,725 CNY/mt21,585 CNY/mt21,570 CNY/mt21,745 CNY/mt21,635 CNY/mt-295 CNY/mt-1.35%
2025-11-1421,925 CNY/mt21,750 CNY/mt21,720 CNY/mt22,040 CNY/mt21,880 CNY/mt-155 CNY/mt-0.71%
2025-11-1321,760 CNY/mt21,975 CNY/mt21,760 CNY/mt22,035 CNY/mt21,905 CNY/mt+305 CNY/mt+1.41%
2025-11-1221,585 CNY/mt21,800 CNY/mt21,585 CNY/mt21,800 CNY/mt21,670 CNY/mt+205 CNY/mt+0.95%
2025-11-1121,650 CNY/mt21,585 CNY/mt21,545 CNY/mt21,660 CNY/mt21,595 CNY/mt+25 CNY/mt+0.12%
2025-11-1021,550 CNY/mt21,650 CNY/mt21,470 CNY/mt21,650 CNY/mt21,560 CNY/mt+85 CNY/mt+0.39%
2025-11-0721,575 CNY/mt21,550 CNY/mt21,490 CNY/mt21,665 CNY/mt21,565 CNY/mt+90 CNY/mt+0.42%
2025-11-0621,315 CNY/mt21,595 CNY/mt21,315 CNY/mt21,645 CNY/mt21,460 CNY/mt+280 CNY/mt+1.31%
2025-11-0521,355 CNY/mt21,380 CNY/mt21,230 CNY/mt21,390 CNY/mt21,315 CNY/mt-60 CNY/mt-0.28%
2025-11-0421,480 CNY/mt21,425 CNY/mt21,355 CNY/mt21,565 CNY/mt21,440 CNY/mt-30 CNY/mt-0.14%
Showing 1 to 10 of 30 records

Frequently Asked Questions

Frequently Asked Questions About SHFE Aluminum Price