LME Aluminum Price
London Metal Exchange aluminum price professional analysis platform, providing today's prices, trend charts and historical data
Latest Price
3,043
-47.5-1.54%
USD/mt
Per Kilogram
$3.04
USD/kg
Per Pound
$1.38
USD/lb
USD/CNY: 6.8967
Last Update: 2026-02-16
Share:
Open Price
3,076.5
USD/mt
Close Price
3,043
USD/mt
Minimum Price
3,036.5
USD/mt
Maximum Price
3,099
USD/mt
Average Price
3,067.75
USD/mt
Price Trend Chart
to
Which of the following products are you interested in?
Contact us for more information and competitive pricing
Average Price
3-Day Average Price
3,077
USD/mt
5-Day Average Price
3,090.6
USD/mt
30-Day Average Price
3,133.75
USD/mt
180-Day Average Price
2,792.23
USD/mt
Historical Price Data
to
| Date | Low Price | High Price | Average Price | Open Price | Close Price | Change | Change % |
|---|---|---|---|---|---|---|---|
| 2026-02-16 | 3,036.5 USD/mt | 3,099 USD/mt | 3,067.75 USD/mt | 3,076.5 USD/mt | 3,043 USD/mt | -47.5 USD/mt | -1.54% |
| 2026-02-13 | 3,015.5 USD/mt | 3,106 USD/mt | 3,060.75 USD/mt | 3,091 USD/mt | 3,090.5 USD/mt | -7 USD/mt | -0.23% |
| 2026-02-12 | 3,088.5 USD/mt | 3,163.5 USD/mt | 3,126 USD/mt | 3,117 USD/mt | 3,097.5 USD/mt | -19.5 USD/mt | -0.63% |
| 2026-02-11 | 3,094 USD/mt | 3,138.5 USD/mt | 3,116.25 USD/mt | 3,094 USD/mt | 3,117 USD/mt | +12 USD/mt | +0.39% |
| 2026-02-10 | 3,086.5 USD/mt | 3,125 USD/mt | 3,105.75 USD/mt | 3,120 USD/mt | 3,105 USD/mt | -25 USD/mt | -0.80% |
| 2026-02-09 | 3,077.5 USD/mt | 3,136 USD/mt | 3,106.75 USD/mt | 3,113.5 USD/mt | 3,130 USD/mt | +20 USD/mt | +0.64% |
| 2026-02-06 | 2,990 USD/mt | 3,119.5 USD/mt | 3,054.75 USD/mt | 3,021 USD/mt | 3,110 USD/mt | +84 USD/mt | +2.78% |
| 2026-02-05 | 3,014.5 USD/mt | 3,075 USD/mt | 3,044.75 USD/mt | 3,065 USD/mt | 3,026 USD/mt | -33 USD/mt | -1.08% |
| 2026-02-04 | 3,050 USD/mt | 3,134 USD/mt | 3,092 USD/mt | 3,108.5 USD/mt | 3,059 USD/mt | -40 USD/mt | -1.29% |
| 2026-02-03 | 3,042 USD/mt | 3,124.5 USD/mt | 3,083.25 USD/mt | 3,070 USD/mt | 3,099 USD/mt | +42.5 USD/mt | +1.39% |
Showing 1 to 10 of 30 records
Frequently Asked Questions
Frequently Asked Questions About LME Aluminum Price













